Interpublic Of Companies - Preço Das Ações

Preço das Ações
31.53
Mudança Diária
-0.43 -1.35%
Mensal
1.60%
Anual
-18.33%
Q2 Previsão
31.46
Preço Chg Dia Ano Data
Dentsu 4,198.00 5.00 0.12% -10.49% 2024-05-22
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Charter Communications 275.50 0.60 0.22% -19.32% 2024-05-21
Comcast 39.21 0.04 0.10% -4.92% 2024-05-21
Walt Disney 103.24 0.12 0.12% 12.44% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Gannett 3.50 0.03 0.87% 58.14% 2024-05-21
General Motors 44.89 -0.23 -0.51% 36.61% 2024-05-21
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
ITV 78.55 0.85 1.09% 5.41% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Live Nation Entertainment 101.99 2.77 2.79% 20.34% 2024-05-21
MDC Partners 7.02 -0.01 -0.14% 12.68% 2024-05-21
Netflix 649.11 10.21 1.59% 78.81% 2024-05-21
Nexstar Broadcasting 162.18 -5.03 -3.01% 0.96% 2024-05-21
New York Times 49.28 0.25 0.50% 34.56% 2024-05-21
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Outfront Media 14.87 0.18 1.19% 2.02% 2024-05-21
Publicis 106.30 -0.20 -0.19% 47.35% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
Snap 15.65 -0.79 -4.78% 60.30% 2024-05-21
Spotify 305.74 -2.47 -0.80% 105.75% 2024-05-21
Tegna 14.54 -0.08 -0.55% -7.57% 2024-05-21
WPP 839.40 -8.00 -0.94% -6.46% 2024-05-21
TKO Group 107.62 0.02 0.02% 5.57% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 28.52% 2024-05-22